26117 CT-WXAT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

0.450 -0.050 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.500	48.900	0	109.278
20/11/2024	0.520	50.250	0	108.875
19/11/2024	0.520	50.200	0	109.061
18/11/2024	0.530	50.300	0	111.331
15/11/2024	0.530	50.550	0	109.916
14/11/2024	0.530	50.500	0	110.034
13/11/2024	0.600	54.950	0	109.707
12/11/2024	0.630	57.300	0	107.599
11/11/2024	0.630	56.500	0	110.941
08/11/2024	0.630	56.850	20,000	109.124	20,000	0.630
07/11/2024	0.630	57.850	20,000	104.785			20,000	0.620
06/11/2024	0.590	55.400	0	104.540
05/11/2024	0.560	54.000	0	102.527
04/11/2024	0.530	51.500	0	104.932
01/11/2024	0.530	51.050	0	106.561
31/10/2024	0.540	51.700	0	106.404
30/10/2024	0.540	51.700	0	106.307
29/10/2024	0.560	53.250	0	105.004
28/10/2024	0.560	52.750	0	107.031
25/10/2024	0.560	53.500	5,000	103.579	5,000	0.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.