26117 CT-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

0.450 -0.050 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.500	48.900	0	130,000	0.330
20/11/2024	0.520	50.250	0	130,000	0.330
19/11/2024	0.520	50.200	0	130,000	0.330
18/11/2024	0.530	50.300	0	130,000	0.330
15/11/2024	0.530	50.550	0	130,000	0.330
14/11/2024	0.530	50.500	0	130,000	0.330
13/11/2024	0.600	54.950	0	130,000	0.330
12/11/2024	0.630	57.300	0	130,000	0.330
11/11/2024	0.630	56.500	0	130,000	0.330
08/11/2024	0.630	56.850	20,000	130,000	0.330	20,000	0.630
07/11/2024	0.630	57.850	20,000	150,000	0.380			20,000	0.620
06/11/2024	0.590	55.400	0	130,000	0.330
05/11/2024	0.560	54.000	0	130,000	0.330
04/11/2024	0.530	51.500	0	130,000	0.330
01/11/2024	0.530	51.050	0	130,000	0.330
31/10/2024	0.540	51.700	0	130,000	0.330
30/10/2024	0.540	51.700	0	130,000	0.330
29/10/2024	0.560	53.250	0	130,000	0.330
28/10/2024	0.560	52.750	0	130,000	0.330
25/10/2024	0.560	53.500	5,000	130,000	0.330	5,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.