26138 BI-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26138 BI-CTWR@EC2612A (CALL)

Nominal

0.215 +0.005 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.210	1.210	516,000	37.127	100,000	0.208	416,000	0.210
13/02/2025	0.199	1.190	830,000	37.169	410,000	0.210	410,000	0.212
12/02/2025	0.202	1.200	2,584,000	36.676	1,500,000	0.205	1,084,000	0.205
11/02/2025	0.190	1.180	260,000	36.409	250,000	0.188	6,000	0.190
10/02/2025	0.182	1.160	978,000	36.896	398,000	0.184	580,000	0.188
07/02/2025	0.173	1.150	410,000	36.165	80,000	0.173	330,000	0.171
06/02/2025	0.165	1.140	450,000	35.658	350,000	0.164	100,000	0.167
05/02/2025	0.158	1.120	0	36.222
04/02/2025	0.165	1.120	50,000	37.141			50,000	0.168
03/02/2025	0.164	1.130	710,000	35.999	600,000	0.162	110,000	0.165
28/01/2025	0.168	1.120	0	37.438
27/01/2025	0.172	1.130	712,000	37.178	112,000	0.178	600,000	0.175
24/01/2025	0.173	1.140	1,838,000	36.317	688,000	0.173	750,000	0.174
23/01/2025	0.172	1.130	1,460,000	37.042	980,000	0.172	480,000	0.172
22/01/2025	0.164	1.120	428,000	36.522	80,000	0.165	348,000	0.166
21/01/2025	0.169	1.130	1,452,000	36.325	748,000	0.170	704,000	0.170
20/01/2025	0.163	1.110	1,060,000	37.083	80,000	0.165	980,000	0.165
17/01/2025	0.168	1.120	2,100,000	36.944	1,050,000	0.159	1,050,000	0.139
16/01/2025	0.164	1.090	300,000	38.983	300,000	0.166
15/01/2025	0.161	1.100	0	37.478

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.