26183 DS-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 DS-BOCL@EC2507A (CALL)

Nominal

0.305 +0.020 (+7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.285	4.350	0	33.218
24/02/2025	0.285	4.360	0	32.636
21/02/2025	0.285	4.350	0	32.720
20/02/2025	0.280	4.310	0	33.908
19/02/2025	0.285	4.320	0	33.817
18/02/2025	0.285	4.330	324,000	33.306	162,000	0.293	162,000	0.276
17/02/2025	0.265	4.300	496,000	32.612	438,000	0.252	58,000	0.255
14/02/2025	0.243	4.260	1,540,000	31.869	560,000	0.237	940,000	0.235
13/02/2025	0.240	4.220	1,010,000	33.117	480,000	0.263	530,000	0.260
12/02/2025	0.232	4.220	0	32.231
11/02/2025	0.195	4.130	0	31.968
10/02/2025	0.188	4.120	700,000	31.528	700,000	0.185
07/02/2025	0.178	4.070	0	32.046
06/02/2025	0.178	4.100	300,000	30.834	300,000	0.179
05/02/2025	0.172	4.070	3,254,000	31.213	1,032,000	0.178	2,032,000	0.178
04/02/2025	0.188	4.090	0	31.869
03/02/2025	0.159	4.010	464,000	31.655	232,000	0.152	232,000	0.149
28/01/2025	0.173	4.020	0	32.151
27/01/2025	0.177	4.040	160,000	31.744	80,000	0.174	80,000	0.172
24/01/2025	0.165	4.000	1,230,000	31.622	615,000	0.164	615,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.