26183 DS-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 DS-BOCL@EC2507A (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.365	4.520	25,000
12/03/2025	0.360	4.510	296,000	194,000	0.277	173,000	0.362	123,000	0.365
11/03/2025	0.380	4.530	0	244,000	0.349
10/03/2025	0.380	4.520	0	244,000	0.349
07/03/2025	0.390	4.560	0	244,000	0.349
06/03/2025	0.390	4.570	81,000	244,000	0.349	81,000	0.390
05/03/2025	0.380	4.530	0	325,000	0.464
04/03/2025	0.320	4.410	0	325,000	0.464
03/03/2025	0.325	4.440	0	325,000	0.464
28/02/2025	0.320	4.410	0	325,000	0.464
27/02/2025	0.320	4.430	0	325,000	0.464
26/02/2025	0.320	4.430	50,000	325,000	0.464	50,000	0.320
25/02/2025	0.285	4.350	0	375,000	0.536
24/02/2025	0.285	4.360	0	375,000	0.536
21/02/2025	0.285	4.350	0	375,000	0.536
20/02/2025	0.280	4.310	0	375,000	0.536
19/02/2025	0.285	4.320	0	375,000	0.536
18/02/2025	0.285	4.330	324,000	375,000	0.536	162,000	0.293	162,000	0.276
17/02/2025	0.265	4.300	496,000	375,000	0.536	438,000	0.252	58,000	0.255
14/02/2025	0.243	4.260	1,540,000	755,000	1.079	560,000	0.237	940,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.