26274 CI-GEG @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26274 CI-GEG @EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.012	35.100	0	91.683
18/08/2026	0.012	34.880	0	91.200
17/08/2026	0.012	34.540	0	91.302
14/08/2026	0.012	34.740	0	86.397
13/08/2026	0.012	34.940	0	84.323
12/08/2026	0.012	34.200	0	82.496
11/08/2026	0.012	32.980	0	86.527
10/08/2026	0.012	33.120	0	84.810
07/08/2026	0.012	32.880	0	82.675
06/08/2026	0.012	33.540	0	79.061
05/08/2026	0.012	33.600	0	77.913
04/08/2026	0.012	33.280	0	78.274
03/08/2026	0.012	33.600	0	76.181
31/07/2026	0.012	34.200	0	71.580
30/07/2026	0.012	34.380	0	70.205
29/07/2026	0.012	34.340	0	69.647
28/07/2026	0.012	33.660	0	71.390
27/07/2026	0.012	33.600	0	70.919
24/07/2026	0.012	31.620	0	76.027
23/07/2026	0.012	31.920	0	74.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.