26389 DS-TRIP@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26389 DS-TRIP@EC2412B (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.900	560.500	0	338.230
20/12/2024	0.900	555.000	0	196.607
19/12/2024	0.900	555.500	0	173.518
18/12/2024	0.900	571.500	10,000		10,000	0.900
17/12/2024	1.100	561.000	0	213.440
16/12/2024	1.100	562.000	0	196.660
13/12/2024	1.100	569.000	0	149.316
12/12/2024	1.100	586.000	315,000	84.152	300,000	0.977
11/12/2024	0.890	561.500	0	84.508
10/12/2024	0.900	564.500	0	74.308
09/12/2024	0.970	577.500	50,000		50,000	0.826
06/12/2024	0.650	542.000	0	42.934
05/12/2024	0.470	512.000	0	61.150
04/12/2024	0.570	529.500	0	50.664
03/12/2024	0.480	516.500	0	52.453
02/12/2024	0.465	510.500	0	57.844
29/11/2024	0.465	508.500	0	56.986
28/11/2024	0.450	501.000	0	62.812
27/11/2024	0.485	503.000	0	65.924
26/11/2024	0.485	500.500	0	67.738

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.