Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.900 | 560.500 | 0 | 35,000 | 0.050 | ||||
20/12/2024 | 0.900 | 555.000 | 0 | 35,000 | 0.050 | ||||
19/12/2024 | 0.900 | 555.500 | 0 | 35,000 | 0.050 | ||||
18/12/2024 | 0.900 | 571.500 | 10,000 | 35,000 | 0.050 | 10,000 | 0.900 | ||
17/12/2024 | 1.100 | 561.000 | 0 | 45,000 | 0.064 | ||||
16/12/2024 | 1.100 | 562.000 | 0 | 45,000 | 0.064 | ||||
13/12/2024 | 1.100 | 569.000 | 0 | 45,000 | 0.064 | ||||
12/12/2024 | 1.100 | 586.000 | 315,000 | 45,000 | 0.064 | 300,000 | 0.977 | ||
11/12/2024 | 0.890 | 561.500 | 0 | 345,000 | 0.493 | ||||
10/12/2024 | 0.900 | 564.500 | 0 | 345,000 | 0.493 | ||||
09/12/2024 | 0.970 | 577.500 | 50,000 | 345,000 | 0.493 | 50,000 | 0.826 | ||
06/12/2024 | 0.650 | 542.000 | 0 | 395,000 | 0.564 | ||||
05/12/2024 | 0.470 | 512.000 | 0 | 395,000 | 0.564 | ||||
04/12/2024 | 0.570 | 529.500 | 0 | 395,000 | 0.564 | ||||
03/12/2024 | 0.480 | 516.500 | 0 | 395,000 | 0.564 | ||||
02/12/2024 | 0.465 | 510.500 | 0 | 395,000 | 0.564 | ||||
29/11/2024 | 0.465 | 508.500 | 0 | 395,000 | 0.564 | ||||
28/11/2024 | 0.450 | 501.000 | 0 | 395,000 | 0.564 | ||||
27/11/2024 | 0.485 | 503.000 | 0 | 395,000 | 0.564 | ||||
26/11/2024 | 0.485 | 500.500 | 0 | 395,000 | 0.564 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |