26406 GJ-HSBC@EP2609C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26406 GJ-HSBC@EP2609C (PUT)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.046	147.200	1,920,000	31.351	1,280,000	0.059	360,000	0.054
01/06/2026	0.051	146.300	1,800,000	31.729	280,000	0.053	1,460,000	0.054
29/05/2026	0.056	145.100	60,340,000	31.526	30,200,000	0.057	30,140,000	0.057
28/05/2026	0.056	145.300	31,120,000	31.569	15,620,000	0.058	15,440,000	0.058
27/05/2026	0.053	146.600	12,100,000	31.816	520,000	0.054	11,560,000	0.053
26/05/2026	0.058	145.500	31,000,000	31.971	15,920,000	0.063	15,080,000	0.063
22/05/2026	0.066	143.900	33,640,000	31.887	17,540,000	0.068	16,060,000	0.068
21/05/2026	0.075	141.700	35,160,000	31.684	15,520,000	0.073	19,200,000	0.073
20/05/2026	0.090	138.700	31,080,000	31.639	15,620,000	0.089	15,460,000	0.089
19/05/2026	0.081	140.300	31,720,000	31.377	16,300,000	0.091	15,420,000	0.091
18/05/2026	0.093	138.100	31,480,000	31.408	15,340,000	0.096	16,140,000	0.096
15/05/2026	0.087	139.400	31,000,000	31.228	15,560,000	0.085	15,400,000	0.085
14/05/2026	0.082	140.500	33,860,000	30.476	16,860,000	0.078	17,000,000	0.078
13/05/2026	0.084	140.317	780,000	31.307	240,000	0.085	540,000	0.085
12/05/2026	0.097	137.817	30,900,000	31.111	15,240,000	0.086	15,360,000	0.086
11/05/2026	0.086	140.417	30,920,000	31.470	15,280,000	0.096	15,600,000	0.096
08/05/2026	0.100	137.917	31,840,000	31.327	16,360,000	0.099	15,240,000	0.099
07/05/2026	0.080	142.317	31,280,000	31.607	15,180,000	0.083	16,040,000	0.083
06/05/2026	0.095	139.717	31,040,000	31.945	15,340,000	0.107	15,640,000	0.107
05/05/2026	0.119	135.217	32,140,000	31.502	16,480,000	0.098	15,460,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.