26406 CTCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26406 CTCNOOC@EC2504A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.018	17.260	0	5,610,000	7.010
26/11/2024	0.018	17.120	0	5,610,000	7.010
25/11/2024	0.021	17.320	0	5,610,000	7.010
22/11/2024	0.021	17.060	0	5,610,000	7.010
21/11/2024	0.023	17.160	100,000	5,610,000	7.010			100,000	0.024
20/11/2024	0.022	17.100	0	5,510,000	6.890
19/11/2024	0.022	17.160	0	5,510,000	6.890
18/11/2024	0.022	17.040	40,000	5,510,000	6.890			40,000	0.022
15/11/2024	0.021	16.820	0	5,470,000	6.840
14/11/2024	0.022	16.740	200,000	5,470,000	6.840			160,000	0.022
13/11/2024	0.024	17.020	0	5,310,000	6.640
12/11/2024	0.023	16.940	800,000	5,310,000	6.640			800,000	0.024
11/11/2024	0.028	17.300	20,000	4,510,000	5.640	20,000	0.027
08/11/2024	0.035	17.760	30,000	4,530,000	5.660	10,000	0.034	20,000	0.039
07/11/2024	0.040	18.040	0	4,520,000	5.650
06/11/2024	0.040	17.940	220,000	4,520,000	5.650			220,000	0.040
05/11/2024	0.047	18.400	250,000	4,300,000	5.380	250,000	0.046
04/11/2024	0.045	18.120	100,000	4,550,000	5.690			100,000	0.045
01/11/2024	0.049	18.380	840,000	4,450,000	5.560	390,000	0.050	420,000	0.051
31/10/2024	0.045	18.180	70,000	4,420,000	5.530	50,000	0.047	20,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.