26443 HULENOV@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HULENOV@EC2611A (CALL)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.037	11.680	3,820,000	46.337
29/04/2026	0.044	11.860	3,070,000	47.042	1,500,000	0.048	1,500,000	0.048
28/04/2026	0.043	11.830	2,720,000	46.858	1,370,000	0.046	1,350,000	0.048
27/04/2026	0.052	12.120	2,740,000	47.132	1,350,000	0.051	1,390,000	0.051
24/04/2026	0.047	12.000	3,480,000	46.343	2,260,000	0.045	1,220,000	0.044
23/04/2026	0.042	11.640	3,300,000	47.305	1,650,000	0.043	1,650,000	0.044
22/04/2026	0.042	11.630	2,180,000	47.262	2,070,000	0.033	110,000	0.042
21/04/2026	0.024	11.000	2,060,000	45.347	860,000	0.024	1,200,000	0.023
20/04/2026	0.026	11.210	7,900,000	44.673	2,110,000	0.032	5,790,000	0.029
17/04/2026	0.028	11.300	9,030,000	44.523	4,750,000	0.031	4,270,000	0.032
16/04/2026	0.028	11.100	1,820,000	45.706	1,150,000	0.025	20,000	0.028
15/04/2026	0.021	10.580	0	46.149
14/04/2026	0.019	10.430	0	46.156
13/04/2026	0.016	10.070	0	46.828
10/04/2026	0.016	10.110	0	46.262
09/04/2026	0.016	9.880	0	47.642
08/04/2026	0.016	10.120	2,330,000	46.028	2,330,000	0.015
02/04/2026	0.012	9.690	0	45.757
01/04/2026	0.011	9.500	80,000	46.167			80,000	0.011
31/03/2026	0.011	9.150	0	48.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.