26443 HSZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HSZIJIN@EC2506A (CALL)

Nominal

0.059 -0.003 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.062	15.100	400,000	14,680,000	18.350	200,000	0.066	200,000	0.067
21/11/2024	0.070	15.380	1,000,000	14,680,000	18.350	500,000	0.070	500,000	0.070
20/11/2024	0.073	15.500	704,000	14,680,000	18.350	350,000	0.076	354,000	0.077
19/11/2024	0.074	15.580	0	14,676,000	18.350
18/11/2024	0.062	14.880	70,000	14,676,000	18.350	70,000	0.062
15/11/2024	0.059	14.720	0	14,746,000	18.430
14/11/2024	0.058	14.420	0	14,746,000	18.430
13/11/2024	0.068	14.980	0	14,746,000	18.430
12/11/2024	0.070	15.120	30,000	14,746,000	18.430	30,000	0.070
11/11/2024	0.092	15.820	292,000	14,776,000	18.470	292,000	0.102
08/11/2024	0.114	16.420	88,000	15,068,000	18.840	88,000	0.114
07/11/2024	0.109	16.380	4,000	15,156,000	18.950	4,000	0.105
06/11/2024	0.115	16.660	168,000	15,160,000	18.950	168,000	0.115
05/11/2024	0.128	17.220	20,000	15,328,000	19.160	2,000	0.118	18,000	0.128
04/11/2024	0.118	16.820	0	15,312,000	19.140
01/11/2024	0.119	16.920	76,000	15,312,000	19.140	66,000	0.119	10,000	0.111
31/10/2024	0.115	16.580	28,000	15,368,000	19.210	20,000	0.113	8,000	0.115
30/10/2024	0.114	16.640	150,000	15,380,000	19.230	40,000	0.111	110,000	0.113
29/10/2024	0.123	16.860	20,000	15,310,000	19.140			20,000	0.124
28/10/2024	0.121	16.680	0	15,290,000	19.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.