| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.014 | 35.100 | 0 | 94.184 | ||||
| 18/08/2026 | 0.014 | 34.880 | 0 | 93.683 | ||||
| 17/08/2026 | 0.014 | 34.540 | 0 | 93.778 | ||||
| 14/08/2026 | 0.014 | 34.740 | 0 | 88.747 | ||||
| 13/08/2026 | 0.014 | 34.940 | 0 | 86.621 | ||||
| 12/08/2026 | 0.014 | 34.200 | 0 | 84.748 | ||||
| 11/08/2026 | 0.014 | 32.980 | 0 | 88.858 | ||||
| 10/08/2026 | 0.014 | 33.120 | 0 | 87.099 | ||||
| 07/08/2026 | 0.014 | 32.880 | 0 | 84.902 | ||||
| 06/08/2026 | 0.014 | 33.540 | 0 | 81.203 | ||||
| 05/08/2026 | 0.014 | 33.600 | 0 | 80.028 | ||||
| 04/08/2026 | 0.014 | 33.280 | 0 | 80.390 | ||||
| 03/08/2026 | 0.014 | 33.600 | 0 | 78.248 | ||||
| 31/07/2026 | 0.014 | 34.200 | 0 | 73.535 | ||||
| 30/07/2026 | 0.014 | 34.380 | 0 | 72.126 | ||||
| 29/07/2026 | 0.014 | 34.340 | 0 | 71.552 | ||||
| 28/07/2026 | 0.014 | 33.660 | 0 | 73.328 | ||||
| 27/07/2026 | 0.014 | 33.600 | 0 | 72.843 | ||||
| 24/07/2026 | 0.014 | 31.620 | 0 | 78.050 | ||||
| 23/07/2026 | 0.014 | 31.920 | 0 | 76.245 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 15:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |