Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.171 | 6.450 | 7,140,000 | 64.027 | 3,570,000 | 0.172 | 3,570,000 | 0.173 |
30/10/2024 | 0.181 | 6.560 | 2,460,000 | 63.740 | 1,230,000 | 0.181 | 1,230,000 | 0.182 |
29/10/2024 | 0.182 | 6.570 | 3,960,000 | 63.582 | 1,980,000 | 0.184 | 1,980,000 | 0.184 |
28/10/2024 | 0.204 | 6.770 | 0 | 63.943 | ||||
25/10/2024 | 0.207 | 6.820 | 0 | 62.930 | ||||
24/10/2024 | 0.215 | 6.890 | 0 | 62.943 | ||||
23/10/2024 | 0.235 | 7.010 | 0 | 64.490 | ||||
22/10/2024 | 0.240 | 7.080 | 0 | 63.684 | ||||
21/10/2024 | 0.247 | 7.120 | 0 | 64.122 | ||||
18/10/2024 | 0.241 | 7.070 | 0 | 63.529 | ||||
17/10/2024 | 0.214 | 6.830 | 0 | 63.064 | ||||
16/10/2024 | 0.239 | 7.080 | 0 | 62.498 | ||||
15/10/2024 | 0.224 | 7.000 | 0 | 60.857 | ||||
14/10/2024 | 0.275 | 7.460 | 0 | 60.519 | ||||
10/10/2024 | 0.255 | 7.410 | 0 | 56.814 | ||||
09/10/2024 | 0.226 | 7.060 | 0 | 58.950 | ||||
08/10/2024 | 0.280 | 7.480 | 0 | 60.371 | ||||
07/10/2024 | 0.345 | 8.280 | 0 | 52.536 | ||||
04/10/2024 | 0.325 | 8.230 | 90,000 | 49.349 | 90,000 | 0.330 | ||
03/10/2024 | 0.280 | 7.810 | 0 | 51.138 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |