26550 UBCMOLY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26550 UBCMOLY@EC2505A (CALL)

Nominal

0.083 -0.007 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.090	5.730	0	0	0.000
21/11/2024	0.102	5.960	90,000	0	0.000	45,000	0.100	45,000	0.100
20/11/2024	0.116	6.040	0	0	0.000
19/11/2024	0.118	6.080	0	0	0.000
18/11/2024	0.107	5.920	90,000	0	0.000	45,000	0.107	45,000	0.103
15/11/2024	0.106	5.850	0	0	0.000
14/11/2024	0.110	5.860	0	0	0.000
13/11/2024	0.131	6.140	180,000	0	0.000	90,000	0.130	90,000	0.129
12/11/2024	0.136	6.180	180,000	0	0.000	90,000	0.166	90,000	0.164
11/11/2024	0.170	6.570	1,440,000	0	0.000	720,000	0.170	720,000	0.170
08/11/2024	0.204	6.880	3,780,000	0	0.000	1,890,000	0.202	1,890,000	0.205
07/11/2024	0.197	6.820	240,000	0	0.000	120,000	0.194	120,000	0.195
06/11/2024	0.205	6.880	0	0	0.000
05/11/2024	0.222	7.010	0	0	0.000
04/11/2024	0.211	6.870	0	0	0.000
01/11/2024	0.202	6.800	0	0	0.000
31/10/2024	0.171	6.450	7,140,000	0	0.000	3,570,000	0.172	3,570,000	0.173
30/10/2024	0.181	6.560	2,460,000	0	0.000	1,230,000	0.181	1,230,000	0.182
29/10/2024	0.182	6.570	3,960,000	0	0.000	1,980,000	0.184	1,980,000	0.184
28/10/2024	0.204	6.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.