26690 JP-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26690 JP-AIA @EC2504A (CALL)

Nominal

0.088 +0.002 (+2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.086	57.950	0	37.640
27/11/2024	0.086	58.100	0	37.252
26/11/2024	0.077	57.100	0	37.642
25/11/2024	0.077	56.650	100,000	38.253			100,000	0.079
22/11/2024	0.078	56.450	0	38.314
21/11/2024	0.082	56.850	88,000	38.042	36,000	0.085	52,000	0.083
20/11/2024	0.092	57.400	46,000	38.233			46,000	0.092
19/11/2024	0.091	57.200	0	38.338
18/11/2024	0.091	57.000	34,000	38.541	32,000	0.099
15/11/2024	0.087	56.800	30,000	37.998			30,000	0.087
14/11/2024	0.101	57.850	2,000	37.771			2,000	0.101
13/11/2024	0.119	59.000	0	37.620
12/11/2024	0.119	59.000	286,000	37.531	120,000	0.118	166,000	0.120
11/11/2024	0.146	60.550	306,000	37.308	120,000	0.155	186,000	0.153
08/11/2024	0.204	61.950	802,000	39.215	406,000	0.226	396,000	0.227
07/11/2024	0.197	61.800	6,424,000	38.822	3,212,000	0.199	3,212,000	0.198
06/11/2024	0.183	60.950	1,264,000	39.121	632,000	0.192	632,000	0.193
05/11/2024	0.226	62.700	200,000	39.140	100,000	0.213	100,000	0.215
04/11/2024	0.216	61.950	0	39.660
01/11/2024	0.219	62.250	72,000	38.963	36,000	0.218	36,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.