26791 BITENCT@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26791 BITENCT@EC2412B (CALL)

Nominal

0.169 -0.014 (-7.650%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.183	400.000	0	25.513
27/11/2024	0.208	402.800	5,140,000	26.472	2,570,000	0.218	2,570,000	0.214
26/11/2024	0.153	393.800	0	26.480
25/11/2024	0.161	395.200	0	25.999
22/11/2024	0.208	400.600	0	27.518
21/11/2024	0.265	407.600	0	29.082
20/11/2024	0.275	410.800	0	25.621
19/11/2024	0.249	406.200	0	26.978
18/11/2024	0.241	404.200	1,000,000	27.809	500,000	0.245	500,000	0.285
15/11/2024	0.222	401.000	0	27.156
14/11/2024	0.248	403.400	0	28.758
13/11/2024	0.285	403.800	0	34.847
12/11/2024	0.285	403.800	0	34.486
11/11/2024	0.345	413.200	0	33.310
08/11/2024	0.435	420.800	0	38.819
07/11/2024	0.470	428.400	0	33.710
06/11/2024	0.410	419.800	20,000	34.631	20,000	0.410
05/11/2024	0.455	427.800	0	30.830
04/11/2024	0.400	419.000	0	33.203
01/11/2024	0.400	419.200	40,000	31.915	40,000	0.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.