26812 BPMTUAN@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26812 BPMTUAN@EC2507B (CALL)

Nominal

0.520 +0.125 (+31.646%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.395	158.600	230,000	52.336			230,000	0.420
24/02/2025	0.500	166.500	510,000	53.550	370,000	0.496
21/02/2025	0.430	162.900	2,930,000	49.469	2,100,000	0.395	610,000	0.394
20/02/2025	0.370	156.900	280,000	50.457			280,000	0.381
19/02/2025	0.500	167.700	0	50.461
18/02/2025	0.560	172.900	50,000	49.257	50,000	0.540
17/02/2025	0.530	168.900	115,000	52.017	80,000	0.631	35,000	0.574
14/02/2025	0.540	169.900	0	51.015
13/02/2025	0.425	159.700	2,695,000	52.147	540,000	0.443	2,145,000	0.446
12/02/2025	0.375	155.200	1,515,000	51.999	415,000	0.374	1,070,000	0.361
11/02/2025	0.455	161.800	50,000	52.378	50,000	0.500
10/02/2025	0.455	162.700	395,000	50.810	375,000	0.406	20,000	0.425
07/02/2025	0.355	154.100	225,000	49.919	175,000	0.353	50,000	0.365
06/02/2025	0.315	150.100	2,215,000	49.904	2,000,000	0.275	215,000	0.317
05/02/2025	0.330	150.900	195,000	50.627	40,000	0.360	150,000	0.323
04/02/2025	0.330	150.800	510,000	50.427	225,000	0.320	120,000	0.308
03/02/2025	0.260	142.300	80,000	51.710	25,000	0.247	55,000	0.260
28/01/2025	0.310	148.200	0	49.947
27/01/2025	0.320	149.700	135,000	49.147			100,000	0.331
24/01/2025	0.330	150.000	20,000	49.521			20,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.