26812 BPMTUAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26812 BPMTUAN@EC2507B (CALL)

Nominal

0.440 -0.045 (-9.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025			0
12/03/2025			0	1,815,000	2.269			80,000	0.488
11/03/2025			0	1,735,000	2.169			270,000	0.502
10/03/2025			0	1,465,000	1.831			5,000	0.590
07/03/2025		183.500	0	1,460,000	1.825	25,000	0.660
06/03/2025		180.300	0	1,485,000	1.856	270,000	0.634
05/03/2025			0	1,755,000	2.194	915,000	0.513	940,000	0.510
04/03/2025		161.200	0	1,730,000	2.162
03/03/2025		162.600	0	1,730,000	2.162	20,000	0.435	90,000	0.450
28/02/2025		162.000	0	1,660,000	2.075	3,265,000	0.518	4,430,000	0.504
27/02/2025		172.800	0	495,000	0.619	215,000	0.586
26/02/2025		174.200	0	710,000	0.888	150,000	0.518
25/02/2025		158.600	0	860,000	1.075			230,000	0.420
24/02/2025			0	630,000	0.788	370,000	0.496
21/02/2025		162.900	0	1,000,000	1.250	2,100,000	0.395	610,000	0.394
20/02/2025			0	2,490,000	3.112			280,000	0.381
19/02/2025			0	2,210,000	2.762
18/02/2025		172.900	0	2,210,000	2.762	50,000	0.540
17/02/2025		168.900	0	2,260,000	2.825	80,000	0.631	35,000	0.574
14/02/2025			0	2,305,000	2.881

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.