Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.010 | 560.500 | 0 | 68.973 | ||||
20/12/2024 | 0.010 | 555.000 | 0 | 67.197 | ||||
19/12/2024 | 0.010 | 555.500 | 0 | 66.934 | ||||
18/12/2024 | 0.011 | 571.500 | 0 | 69.716 | ||||
17/12/2024 | 0.011 | 561.000 | 0 | 68.016 | ||||
16/12/2024 | 0.011 | 562.000 | 0 | 67.823 | ||||
13/12/2024 | 0.011 | 569.000 | 0 | 67.776 | ||||
12/12/2024 | 0.011 | 586.000 | 0 | 69.588 | ||||
11/12/2024 | 0.011 | 561.500 | 0 | 66.201 | ||||
10/12/2024 | 0.011 | 564.500 | 0 | 66.285 | ||||
09/12/2024 | 0.011 | 577.500 | 0 | 67.613 | ||||
06/12/2024 | 0.011 | 542.000 | 0 | 62.240 | ||||
05/12/2024 | 0.011 | 512.000 | 0 | 57.894 | ||||
04/12/2024 | 0.011 | 529.500 | 0 | 60.054 | ||||
03/12/2024 | 0.011 | 516.500 | 0 | 58.045 | ||||
02/12/2024 | 0.011 | 510.500 | 0 | 56.971 | ||||
29/11/2024 | 0.011 | 508.500 | 0 | 55.998 | ||||
28/11/2024 | 0.011 | 501.000 | 0 | 54.727 | ||||
27/11/2024 | 0.011 | 503.000 | 0 | 54.789 | ||||
26/11/2024 | 0.011 | 500.500 | 0 | 54.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |