26980 MB-CTEL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26980 MB-CTEL@EP2601A (PUT)

Nominal

0.237 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.237	4.510	0	44.517
26/11/2024	0.246	4.450	0	44.323
25/11/2024	0.250	4.440	0	44.470
22/11/2024	0.250	4.440	0	44.344
21/11/2024	0.244	4.480	60,000	44.393	30,000	0.250	30,000	0.250
20/11/2024	0.244	4.490	0	44.499
19/11/2024	0.244	4.510	0	44.689
18/11/2024	0.246	4.500	0	44.669
15/11/2024	0.255	4.450	0	44.562
14/11/2024	0.270	4.350	0	44.230
13/11/2024	0.270	4.380	208,000	44.655	102,000	0.280	104,000	0.279
12/11/2024	0.310	4.270	0	45.980
11/11/2024	0.295	4.330	0	45.715
08/11/2024	0.290	4.370	0	45.817
07/11/2024	0.280	4.440	0	46.039
06/11/2024	0.275	4.500	0	46.477
05/11/2024	0.275	4.500	0	46.339
04/11/2024	0.275	4.470	4,000	45.857	2,000	0.275	2,000	0.275
01/11/2024	0.280	4.460	0	45.989
31/10/2024	0.280	4.440	0	45.651

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.