Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26980 MB-CTEL@EP2601A (PUT)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 2,846,000 | 7.115 | 20,000 | 0.027 | ||||
| 11/03/2025 | 0 | 2,866,000 | 7.165 | ||||||
| 10/03/2025 | 0 | 2,866,000 | 7.165 | ||||||
| 07/03/2025 | 0 | 2,866,000 | 7.165 | ||||||
| 06/03/2025 | 0 | 2,866,000 | 7.165 | 2,000,000 | 0.022 | ||||
| 05/03/2025 | 0 | 4,866,000 | 12.165 | ||||||
| 04/03/2025 | 0 | 4,866,000 | 12.165 | ||||||
| 03/03/2025 | 0 | 4,866,000 | 12.165 | ||||||
| 28/02/2025 | 0 | 4,866,000 | 12.165 | ||||||
| 27/02/2025 | 0 | 4,866,000 | 12.165 | 620,000 | 0.029 | ||||
| 26/02/2025 | 0 | 5,486,000 | 13.715 | 834,000 | 0.028 | ||||
| 25/02/2025 | 0 | 6,320,000 | 15.800 | 4,436,000 | 0.029 | ||||
| 24/02/2025 | 0 | 10,756,000 | 26.890 | 1,642,000 | 0.027 | 60,000 | 0.022 | ||
| 21/02/2025 | 0 | 12,338,000 | 30.845 | 1,544,000 | 0.026 | 10,578,000 | 0.026 | ||
| 20/02/2025 | 0 | 3,304,000 | 8.260 | 2,012,000 | 0.049 | 1,690,000 | 0.048 | ||
| 19/02/2025 | 0 | 3,626,000 | 9.065 | 684,000 | 0.043 | 30,000 | 0.041 | ||
| 18/02/2025 | 0 | 4,280,000 | 10.700 | 60,000 | 0.037 | 964,000 | 0.037 | ||
| 17/02/2025 | 0 | 3,376,000 | 8.440 | 530,000 | 0.047 | 2,904,000 | 0.043 | ||
| 14/02/2025 | 0 | 1,002,000 | 2.505 | 476,000 | 0.053 | 1,286,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |