26992 CT-CNBM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26992 CT-CNBM@EC2504A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.700	3.980	400,000	67.512	200,000	0.688	200,000	0.683
24/02/2025	0.610	3.830	0	70.148
21/02/2025	0.620	3.870	0	65.040
20/02/2025	0.660	3.890	0	69.178
19/02/2025	0.690	3.900	0	72.704
18/02/2025	0.690	3.940	0	67.036
17/02/2025	0.690	3.940	0	66.483
14/02/2025	0.650	3.860	0	67.808
13/02/2025	0.640	3.830	0	69.099
12/02/2025	0.680	3.880	40,000	69.484	20,000	0.680	20,000	0.690
11/02/2025	0.690	3.880	0	70.584
10/02/2025	0.690	3.890	0	68.896
07/02/2025	0.690	3.870	2,000	69.687	2,000	0.680
06/02/2025	0.680	3.860	0	68.702
05/02/2025	0.610	3.720	0	71.997
04/02/2025	0.620	3.770	0	67.779
03/02/2025	0.610	3.760	0	66.794
28/01/2025	0.600	3.710	0	67.651
27/01/2025	0.560	3.650	0	66.970
24/01/2025	0.540	3.590	0	68.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.