Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26992 CT-CNBM@EC2504A (CALL)
Nominal 
0.690 +0.040 (+6.154%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.650 | 3.860 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.640 | 3.830 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.680 | 3.880 | 40,000 | 0 | 0.000 | 20,000 | 0.680 | 20,000 | 0.690 |
| 11/02/2025 | 0.690 | 3.880 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.690 | 3.890 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.690 | 3.870 | 2,000 | 0 | 0.000 | 2,000 | 0.680 | ||
| 06/02/2025 | 0.680 | 3.860 | 0 | 2,000 | 0.000 | ||||
| 05/02/2025 | 0.610 | 3.720 | 0 | 2,000 | 0.000 | ||||
| 04/02/2025 | 0.620 | 3.770 | 0 | 2,000 | 0.000 | ||||
| 03/02/2025 | 0.610 | 3.760 | 0 | 2,000 | 0.000 | ||||
| 28/01/2025 | 0.600 | 3.710 | 0 | 2,000 | 0.000 | ||||
| 27/01/2025 | 0.560 | 3.650 | 0 | 2,000 | 0.000 | ||||
| 24/01/2025 | 0.540 | 3.590 | 0 | 2,000 | 0.000 | ||||
| 23/01/2025 | 0.540 | 3.570 | 0 | 2,000 | 0.000 | ||||
| 22/01/2025 | 0.580 | 3.610 | 0 | 2,000 | 0.000 | ||||
| 21/01/2025 | 0.590 | 3.630 | 0 | 2,000 | 0.000 | ||||
| 20/01/2025 | 0.590 | 3.640 | 0 | 2,000 | 0.000 | ||||
| 17/01/2025 | 0.560 | 3.580 | 2,000 | 2,000 | 0.000 | 2,000 | 0.550 | ||
| 16/01/2025 | 0.520 | 3.510 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.495 | 3.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |