27009 JP-GEG @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27009 JP-GEG @EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.010	30.100	0	49.744
17/06/2026	0.010	30.900	0	46.965
16/06/2026	0.010	30.560	0	47.749
15/06/2026	0.010	30.540	0	47.533
12/06/2026	0.010	31.340	0	44.340
11/06/2026	0.010	30.960	0	45.213
10/06/2026	0.010	31.200	690,000	44.258
09/06/2026	0.014	30.940	0	47.547
08/06/2026	0.014	30.840	0	47.597
05/06/2026	0.014	31.200	0	45.764
04/06/2026	0.018	31.920	0	45.560
03/06/2026	0.019	32.120	0	45.213
02/06/2026	0.020	32.620	0	43.934
01/06/2026	0.017	31.980	10,000	44.175	10,000	0.017
29/05/2026	0.015	31.320	10,000	44.386
28/05/2026	0.014	31.060	2,040,000	44.352	2,040,000	0.014
27/05/2026	0.017	31.460	0	44.613
26/05/2026	0.020	31.620	0	45.368
22/05/2026	0.021	31.820	0	46.755
21/05/2026	0.021	31.700	540,000	44.535			540,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.