Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27021 CTTENCT@EP2501A (PUT)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.018 | 407.600 | 0 | 30.896 | ||||
| 20/11/2024 | 0.018 | 410.800 | 0 | 31.665 | ||||
| 19/11/2024 | 0.022 | 406.200 | 0 | 31.560 | ||||
| 18/11/2024 | 0.025 | 404.200 | 0 | 31.760 | ||||
| 15/11/2024 | 0.030 | 401.000 | 0 | 31.650 | ||||
| 14/11/2024 | 0.029 | 403.400 | 0 | 31.920 | ||||
| 13/11/2024 | 0.037 | 403.800 | 0 | 34.258 | ||||
| 12/11/2024 | 0.039 | 403.800 | 300,000 | 34.569 | 300,000 | 0.039 | ||
| 11/11/2024 | 0.032 | 413.200 | 80,000 | 35.331 | 80,000 | 0.031 | ||
| 08/11/2024 | 0.024 | 420.800 | 0 | 34.202 | ||||
| 07/11/2024 | 0.023 | 428.400 | 0 | 35.710 | ||||
| 06/11/2024 | 0.025 | 419.800 | 250,000 | 33.844 | 250,000 | 0.024 | ||
| 05/11/2024 | 0.020 | 427.800 | 50,000 | 33.910 | 50,000 | 0.020 | ||
| 04/11/2024 | 0.026 | 419.000 | 0 | 33.524 | ||||
| 01/11/2024 | 0.027 | 419.200 | 100,000 | 33.315 | 100,000 | 0.027 | ||
| 31/10/2024 | 0.038 | 404.600 | 100,000 | 32.043 | 100,000 | 0.032 | ||
| 30/10/2024 | 0.035 | 411.000 | 300,000 | 32.995 | 300,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 418.400 | 100,000 | 33.470 | 50,000 | 0.030 | 50,000 | 0.028 |
| 28/10/2024 | 0.031 | 417.200 | 0 | 33.252 | ||||
| 25/10/2024 | 0.029 | 421.000 | 240,000 | 33.138 | 120,000 | 0.029 | 120,000 | 0.028 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |