27056 MBKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.335 +0.065 (+24.074%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.270	49.700	605,000	52.176	325,000	0.300	280,000	0.303
12/02/2025	0.243	46.750	1,040,000	54.698	505,000	0.239	535,000	0.238
11/02/2025	0.233	45.800	295,000	54.994	155,000	0.241	140,000	0.248
10/02/2025	0.260	47.650	330,000	55.773	165,000	0.259	165,000	0.258
07/02/2025	0.236	46.300	65,000	53.996	65,000	0.238
06/02/2025	0.230	45.550	185,000	54.724	20,000	0.226	165,000	0.225
05/02/2025	0.232	45.400	510,000	55.582	140,000	0.223	370,000	0.217
04/02/2025	0.217	44.100	70,000	55.476	70,000	0.204
03/02/2025	0.184	41.650	1,700,000	54.362			1,700,000	0.184
28/01/2025	0.195	42.100	0	55.474
27/01/2025	0.195	42.100	125,000	55.416	50,000	0.197	25,000	0.194
24/01/2025	0.180	40.550	20,000	55.909	10,000	0.181	10,000	0.181
23/01/2025	0.175	40.100	0	55.854
22/01/2025	0.177	40.450	120,000	55.315	60,000	0.176	60,000	0.177
21/01/2025	0.192	41.500	330,000	55.948	215,000	0.188	115,000	0.189
20/01/2025	0.190	41.400	720,000	55.677	385,000	0.193	335,000	0.195
17/01/2025	0.184	40.750	200,000	55.855	100,000	0.185	100,000	0.184
16/01/2025	0.184	40.800	390,000	55.655	170,000	0.192	220,000	0.190
15/01/2025	0.176	40.200	980,000	55.276	490,000	0.179	490,000	0.179
14/01/2025	0.183	40.700	820,000	55.435	410,000	0.172	410,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.