Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.270 | 45.900 | 0 | 500,000 | 1.275 | ||||
30/10/2024 | 0.270 | 46.200 | 10,000 | 500,000 | 1.275 | 10,000 | 0.275 | ||
29/10/2024 | 0.285 | 47.300 | 20,000 | 510,000 | 1.300 | 20,000 | 0.290 | ||
28/10/2024 | 0.285 | 47.300 | 25,000 | 490,000 | 1.249 | 25,000 | 0.286 | ||
25/10/2024 | 0.265 | 45.900 | 20,000 | 465,000 | 1.186 | 20,000 | 0.265 | ||
24/10/2024 | 0.260 | 45.250 | 0 | 445,000 | 1.135 | ||||
23/10/2024 | 0.285 | 47.100 | 30,000 | 445,000 | 1.135 | 20,000 | 0.260 | 10,000 | 0.285 |
22/10/2024 | 0.270 | 46.650 | 0 | 455,000 | 1.160 | ||||
21/10/2024 | 0.270 | 46.250 | 0 | 455,000 | 1.160 | ||||
18/10/2024 | 0.270 | 47.800 | 0 | 455,000 | 1.160 | ||||
17/10/2024 | 0.248 | 45.300 | 0 | 455,000 | 1.160 | ||||
16/10/2024 | 0.275 | 46.350 | 100,000 | 455,000 | 1.160 | 100,000 | 0.280 | ||
15/10/2024 | 0.280 | 47.450 | 10,000 | 355,000 | 0.905 | 10,000 | 0.280 | ||
14/10/2024 | 0.295 | 49.600 | 50,000 | 345,000 | 0.880 | 30,000 | 0.290 | 20,000 | 0.290 |
10/10/2024 | 0.335 | 50.850 | 0 | 355,000 | 0.905 | ||||
09/10/2024 | 0.335 | 50.900 | 20,000 | 355,000 | 0.905 | 20,000 | 0.360 | ||
08/10/2024 | 0.360 | 52.700 | 0 | 335,000 | 0.854 | ||||
07/10/2024 | 0.480 | 61.250 | 55,000 | 335,000 | 0.854 | 55,000 | 0.476 | ||
04/10/2024 | 0.430 | 58.800 | 0 | 280,000 | 0.714 | ||||
03/10/2024 | 0.425 | 57.200 | 0 | 280,000 | 0.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |