27125 MS-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27125 MS-HKEX@EP2503A (PUT)

Nominal

0.043 -0.007 (-14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.050	287.600	400,000	44.509	200,000	0.051	200,000	0.051
27/11/2024	0.052	290.600	400,000	45.770	200,000	0.064	200,000	0.064
26/11/2024	0.068	283.800	500,000	46.637	250,000	0.070	250,000	0.070
25/11/2024	0.072	284.400	100,000	47.434	50,000	0.070	50,000	0.070
22/11/2024	0.073	285.800	3,015,000	47.544	1,515,000	0.072	1,500,000	0.073
21/11/2024	0.055	298.400	0	47.781
20/11/2024	0.053	301.400	0	48.054
19/11/2024	0.055	300.400	0	47.997
18/11/2024	0.058	299.600	0	48.227
15/11/2024	0.058	299.600	200,000	47.683	200,000	0.048
14/11/2024	0.050	304.800	595,000	47.252	205,000	0.050	390,000	0.046
13/11/2024	0.050	309.200	1,670,000	48.314	1,080,000	0.054	190,000	0.057
12/11/2024	0.049	312.400	1,700,000	48.748	1,195,000	0.047	500,000	0.050
11/11/2024	0.040	326.000	525,000	49.803	515,000	0.039	10,000	0.041
08/11/2024	0.030	339.400	500,000	49.429			500,000	0.030
07/11/2024	0.035	334.200	1,155,000	49.627	255,000	0.036	900,000	0.040
06/11/2024	0.047	322.000	1,090,000	49.720	890,000	0.047	200,000	0.045
05/11/2024	0.042	330.400	1,710,000	50.306	955,000	0.032	755,000	0.026
04/11/2024	0.036	314.800	0	44.724
01/11/2024	0.038	311.600	520,000	43.996	260,000	0.038	260,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.