Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27125 MS-HKEX@EP2503A (PUT)
Nominal 
0.051 -0.001 (-1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.052 | 290.600 | 400,000 | 90,000 | 0.112 | 200,000 | 0.064 | 200,000 | 0.064 |
| 26/11/2024 | 0.068 | 283.800 | 500,000 | 90,000 | 0.112 | 250,000 | 0.070 | 250,000 | 0.070 |
| 25/11/2024 | 0.072 | 284.400 | 100,000 | 90,000 | 0.112 | 50,000 | 0.070 | 50,000 | 0.070 |
| 22/11/2024 | 0.073 | 285.800 | 3,015,000 | 90,000 | 0.112 | 1,515,000 | 0.072 | 1,500,000 | 0.073 |
| 21/11/2024 | 0.055 | 298.400 | 0 | 105,000 | 0.131 | ||||
| 20/11/2024 | 0.053 | 301.400 | 0 | 105,000 | 0.131 | ||||
| 19/11/2024 | 0.055 | 300.400 | 0 | 105,000 | 0.131 | ||||
| 18/11/2024 | 0.058 | 299.600 | 0 | 105,000 | 0.131 | ||||
| 15/11/2024 | 0.058 | 299.600 | 200,000 | 105,000 | 0.131 | 200,000 | 0.048 | ||
| 14/11/2024 | 0.050 | 304.800 | 595,000 | 305,000 | 0.381 | 205,000 | 0.050 | 390,000 | 0.046 |
| 13/11/2024 | 0.050 | 309.200 | 1,670,000 | 120,000 | 0.150 | 1,080,000 | 0.054 | 190,000 | 0.057 |
| 12/11/2024 | 0.049 | 312.400 | 1,700,000 | 1,010,000 | 1.263 | 1,195,000 | 0.047 | 500,000 | 0.050 |
| 11/11/2024 | 0.040 | 326.000 | 525,000 | 1,705,000 | 2.131 | 515,000 | 0.039 | 10,000 | 0.041 |
| 08/11/2024 | 0.030 | 339.400 | 500,000 | 2,210,000 | 2.762 | 500,000 | 0.030 | ||
| 07/11/2024 | 0.035 | 334.200 | 1,155,000 | 1,710,000 | 2.138 | 255,000 | 0.036 | 900,000 | 0.040 |
| 06/11/2024 | 0.047 | 322.000 | 1,090,000 | 1,065,000 | 1.331 | 890,000 | 0.047 | 200,000 | 0.045 |
| 05/11/2024 | 0.042 | 330.400 | 1,710,000 | 1,755,000 | 2.194 | 955,000 | 0.032 | 755,000 | 0.026 |
| 04/11/2024 | 0.036 | 314.800 | 0 | 1,955,000 | 2.444 | ||||
| 01/11/2024 | 0.038 | 311.600 | 520,000 | 1,955,000 | 2.444 | 260,000 | 0.038 | 260,000 | 0.039 |
| 31/10/2024 | 0.039 | 310.800 | 250,000 | 1,955,000 | 2.444 | 250,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |