27127 UB-GEG @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27127 UB-GEG @EC2609B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.014	30.100	0	55.173
17/06/2026	0.014	30.900	0	52.099
16/06/2026	0.014	30.560	0	52.924
15/06/2026	0.014	30.540	0	52.658
12/06/2026	0.014	31.340	0	49.087
11/06/2026	0.014	30.960	0	50.013
10/06/2026	0.014	31.200	0	48.947
09/06/2026	0.014	30.940	0	49.502
08/06/2026	0.014	30.840	0	49.532
05/06/2026	0.014	31.200	0	47.569
04/06/2026	0.014	31.920	0	45.102
03/06/2026	0.015	32.120	0	44.834
02/06/2026	0.015	32.620	20,000	43.081	20,000	0.015
01/06/2026	0.012	31.980	200,000	42.943
29/05/2026	0.012	31.320	0	44.171
28/05/2026	0.012	31.060	0	44.700
27/05/2026	0.012	31.460	0	43.313
26/05/2026	0.014	31.620	0	43.841
22/05/2026	0.014	31.820	0	44.704
21/05/2026	0.014	31.700	20,000	42.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.