27149 UB-CSPC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27149 UB-CSPC@EC2508A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.067	4.760	1,000,000	59.592			1,000,000	0.067
11/03/2025	0.074	4.820	0	60.626
10/03/2025	0.074	4.790	0	61.340
07/03/2025	0.076	4.850	1,000,000	59.797	1,000,000	0.082
06/03/2025	0.076	4.860	6,600,000	59.310	6,600,000	0.076
05/03/2025	0.071	4.770	1,000,000	59.694	1,000,000	0.071
04/03/2025	0.068	4.690	0	60.532
03/03/2025	0.067	4.630	6,200,000	61.673			6,200,000	0.067
28/02/2025	0.074	4.710	3,650,000	61.790	600,000	0.077	3,050,000	0.074
27/02/2025	0.091	4.990	0	60.049
26/02/2025	0.081	4.820	50,000	61.047			50,000	0.081
25/02/2025	0.096	5.030	0	60.399
24/02/2025	0.099	5.060	80,000	60.422	40,000	0.107	40,000	0.106
21/02/2025	0.094	5.010	100,000	59.544	100,000	0.090
20/02/2025	0.088	4.910	140,000	60.085	40,000	0.089	100,000	0.098
19/02/2025	0.087	4.880	480,000	60.417	240,000	0.087	240,000	0.084
18/02/2025	0.082	4.830	400,000	59.804	300,000	0.082	100,000	0.083
17/02/2025	0.081	4.750	580,000	61.587	380,000	0.088	200,000	0.087
14/02/2025	0.084	4.800	7,370,000	60.791	6,950,000	0.081	370,000	0.083
13/02/2025	0.067	4.540	200,000	61.127	100,000	0.070	100,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.