Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27149 UB-CSPC@EC2508A (CALL)
Nominal 
0.074 -0.017 (-18.681%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.091 | 4.990 | 0 | 200,000 | 0.290 | ||||
| 26/02/2025 | 0.081 | 4.820 | 50,000 | 200,000 | 0.290 | 50,000 | 0.081 | ||
| 25/02/2025 | 0.096 | 5.030 | 0 | 150,000 | 0.210 | ||||
| 24/02/2025 | 0.099 | 5.060 | 80,000 | 150,000 | 0.210 | 40,000 | 0.107 | 40,000 | 0.106 |
| 21/02/2025 | 0.094 | 5.010 | 100,000 | 150,000 | 0.210 | 100,000 | 0.090 | ||
| 20/02/2025 | 0.088 | 4.910 | 140,000 | 250,000 | 0.360 | 40,000 | 0.089 | 100,000 | 0.098 |
| 19/02/2025 | 0.087 | 4.880 | 480,000 | 190,000 | 0.270 | 240,000 | 0.087 | 240,000 | 0.084 |
| 18/02/2025 | 0.082 | 4.830 | 400,000 | 190,000 | 0.270 | 300,000 | 0.082 | 100,000 | 0.083 |
| 17/02/2025 | 0.081 | 4.750 | 580,000 | 390,000 | 0.560 | 380,000 | 0.088 | 200,000 | 0.087 |
| 14/02/2025 | 0.084 | 4.800 | 7,370,000 | 570,000 | 0.810 | 6,950,000 | 0.081 | 370,000 | 0.083 |
| 13/02/2025 | 0.067 | 4.540 | 200,000 | 7,150,000 | 10.210 | 100,000 | 0.070 | 100,000 | 0.077 |
| 12/02/2025 | 0.066 | 4.530 | 3,100,000 | 7,150,000 | 10.210 | 3,100,000 | 0.066 | ||
| 11/02/2025 | 0.067 | 4.520 | 0 | 4,050,000 | 5.790 | ||||
| 10/02/2025 | 0.073 | 4.630 | 0 | 4,050,000 | 5.790 | ||||
| 07/02/2025 | 0.069 | 4.550 | 100,000 | 4,050,000 | 5.790 | 100,000 | 0.071 | ||
| 06/02/2025 | 0.069 | 4.570 | 0 | 4,150,000 | 5.930 | ||||
| 05/02/2025 | 0.064 | 4.460 | 1,400,000 | 4,150,000 | 5.930 | 1,400,000 | 0.064 | ||
| 04/02/2025 | 0.067 | 4.500 | 0 | 2,750,000 | 3.930 | ||||
| 03/02/2025 | 0.065 | 4.480 | 1,000,000 | 2,750,000 | 3.930 | 1,000,000 | 0.059 | ||
| 28/01/2025 | 0.068 | 4.460 | 0 | 1,750,000 | 2.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |