27149 UB-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27149 UB-CSPC@EC2508A (CALL)

Nominal

0.064 -0.003 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.067	4.760	1,000,000	1,250,000	1.790			1,000,000	0.067
11/03/2025	0.074	4.820	0	250,000	0.360
10/03/2025	0.074	4.790	0	250,000	0.360
07/03/2025	0.076	4.850	1,000,000	250,000	0.360	1,000,000	0.082
06/03/2025	0.076	4.860	6,600,000	1,250,000	1.790	6,600,000	0.076
05/03/2025	0.071	4.770	1,000,000	7,850,000	11.210	1,000,000	0.071
04/03/2025	0.068	4.690	0	8,850,000	12.640
03/03/2025	0.067	4.630	6,200,000	8,850,000	12.640			6,200,000	0.067
28/02/2025	0.074	4.710	3,650,000	2,650,000	3.790	600,000	0.077	3,050,000	0.074
27/02/2025	0.091	4.990	0	200,000	0.290
26/02/2025	0.081	4.820	50,000	200,000	0.290			50,000	0.081
25/02/2025	0.096	5.030	0	150,000	0.210
24/02/2025	0.099	5.060	80,000	150,000	0.210	40,000	0.107	40,000	0.106
21/02/2025	0.094	5.010	100,000	150,000	0.210	100,000	0.090
20/02/2025	0.088	4.910	140,000	250,000	0.360	40,000	0.089	100,000	0.098
19/02/2025	0.087	4.880	480,000	190,000	0.270	240,000	0.087	240,000	0.084
18/02/2025	0.082	4.830	400,000	190,000	0.270	300,000	0.082	100,000	0.083
17/02/2025	0.081	4.750	580,000	390,000	0.560	380,000	0.088	200,000	0.087
14/02/2025	0.084	4.800	7,370,000	570,000	0.810	6,950,000	0.081	370,000	0.083
13/02/2025	0.067	4.540	200,000	7,150,000	10.210	100,000	0.070	100,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.