| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.015 | 7.985 | 0 | 157.027 | ||||
| 18/08/2026 | 0.015 | 8.235 | 0 | 147.946 | ||||
| 17/08/2026 | 0.015 | 8.225 | 0 | 145.690 | ||||
| 14/08/2026 | 0.015 | 8.140 | 0 | 140.882 | ||||
| 13/08/2026 | 0.015 | 8.080 | 0 | 140.190 | ||||
| 12/08/2026 | 0.015 | 8.220 | 0 | 134.942 | ||||
| 11/08/2026 | 0.015 | 8.130 | 0 | 135.074 | ||||
| 10/08/2026 | 0.015 | 8.230 | 0 | 130.998 | ||||
| 07/08/2026 | 0.015 | 8.300 | 0 | 124.469 | ||||
| 06/08/2026 | 0.015 | 8.385 | 0 | 121.166 | ||||
| 05/08/2026 | 0.015 | 8.580 | 0 | 115.760 | ||||
| 04/08/2026 | 0.015 | 8.455 | 0 | 116.880 | ||||
| 03/08/2026 | 0.015 | 8.385 | 0 | 116.928 | ||||
| 31/07/2026 | 0.015 | 8.150 | 0 | 117.704 | ||||
| 30/07/2026 | 0.015 | 7.800 | 0 | 123.488 | ||||
| 29/07/2026 | 0.015 | 8.070 | 0 | 116.822 | ||||
| 28/07/2026 | 0.015 | 8.290 | 0 | 111.420 | ||||
| 27/07/2026 | 0.015 | 8.260 | 0 | 110.878 | ||||
| 24/07/2026 | 0.016 | 8.190 | 0 | 110.703 | ||||
| 23/07/2026 | 0.022 | 8.680 | 0 | 109.461 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 15:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |