27208 KSHUAHO@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27208 KSHUAHO@EC2504A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.285	20.400	0	78.785
26/11/2024	0.245	19.420	960,000	79.581	480,000	0.248	480,000	0.248
25/11/2024	0.260	19.940	360,000	77.546	180,000	0.260	180,000	0.248
22/11/2024	0.290	20.350	0	78.807
21/11/2024	0.330	22.000	0	70.438
20/11/2024	0.300	21.150	0	72.686
19/11/2024	0.300	20.950	20,000	74.318			20,000	0.305
18/11/2024	0.290	20.750	0	74.027
15/11/2024	0.295	20.950	80,000	72.357	80,000	0.295
14/11/2024	0.300	21.250	520,000	70.288	400,000	0.300	40,000	0.344
13/11/2024	0.430	23.050	0	75.691
12/11/2024	0.450	23.200	0	77.395
11/11/2024	0.485	24.550	0	69.340
08/11/2024	0.415	22.900	0	73.412
07/11/2024	0.415	23.200	0	70.277
06/11/2024	0.375	22.450	0	70.470
05/11/2024	0.365	22.500	30,000	68.148	20,000	0.350	10,000	0.355
04/11/2024	0.315	21.050	0	72.508
01/11/2024	0.315	20.850	0	73.597
31/10/2024	0.330	21.850	1,200,000	67.058	1,200,000	0.333

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.