27208 KSHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27208 KSHUAHO@EC2504A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.285	20.400	0	660,000	0.943
26/11/2024	0.245	19.420	960,000	660,000	0.943	480,000	0.248	480,000	0.248
25/11/2024	0.260	19.940	360,000	660,000	0.943	180,000	0.260	180,000	0.248
22/11/2024	0.290	20.350	0	660,000	0.943
21/11/2024	0.330	22.000	0	660,000	0.943
20/11/2024	0.300	21.150	0	660,000	0.943
19/11/2024	0.300	20.950	20,000	660,000	0.943			20,000	0.305
18/11/2024	0.290	20.750	0	640,000	0.914
15/11/2024	0.295	20.950	80,000	640,000	0.914	80,000	0.295
14/11/2024	0.300	21.250	520,000	720,000	1.029	400,000	0.300	40,000	0.344
13/11/2024	0.430	23.050	0	1,080,000	1.543
12/11/2024	0.450	23.200	0	1,080,000	1.543
11/11/2024	0.485	24.550	0	1,080,000	1.543
08/11/2024	0.415	22.900	0	1,080,000	1.543
07/11/2024	0.415	23.200	0	1,080,000	1.543
06/11/2024	0.375	22.450	0	1,080,000	1.543
05/11/2024	0.365	22.500	30,000	1,080,000	1.543	20,000	0.350	10,000	0.355
04/11/2024	0.315	21.050	0	1,090,000	1.557
01/11/2024	0.315	20.850	0	1,090,000	1.557
31/10/2024	0.330	21.850	1,200,000	1,090,000	1.557	1,200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.