27363 JPCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.083 -0.001 (-1.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.084	29.550	5,645,000	47.062	2,730,000	0.087	2,915,000	0.088
24/02/2025	0.077	29.250	400,000	46.647	200,000	0.071	200,000	0.071
21/02/2025	0.068	28.500	15,000	46.998			15,000	0.072
20/02/2025	0.084	29.300	30,000	47.311	30,000	0.084
19/02/2025	0.092	29.750	335,000	47.096	50,000	0.091	285,000	0.094
18/02/2025	0.120	30.900	100,000	47.555	50,000	0.121	50,000	0.112
17/02/2025	0.122	31.000	250,000	47.388	110,000	0.123	140,000	0.114
14/02/2025	0.130	31.300	160,000	47.158	160,000	0.127
13/02/2025	0.122	30.900	100,000	47.274	50,000	0.126	50,000	0.118
12/02/2025	0.128	31.000	50,000	47.683	50,000	0.124
11/02/2025	0.123	30.800	40,000	47.494			40,000	0.119
10/02/2025	0.126	30.900	320,000	47.472	100,000	0.131	220,000	0.128
07/02/2025	0.132	31.100	970,000	47.298	455,000	0.131	515,000	0.131
06/02/2025	0.147	31.800	20,000	46.801	20,000	0.147
05/02/2025	0.140	31.400	20,000	47.142			20,000	0.137
04/02/2025	0.151	31.700	50,000	47.322	50,000	0.151
03/02/2025	0.132	31.050	20,000	46.906			20,000	0.127
28/01/2025	0.145	31.350	0	46.986
27/01/2025	0.162	31.850	1,100,000	47.329	550,000	0.164	550,000	0.164
24/01/2025	0.156	31.750	165,000	46.606	80,000	0.156	85,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.