27363 JPCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.244 +0.005 (+2.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.239	31.800	0	30,000	0.043
27/11/2024	0.270	32.500	0	30,000	0.043
26/11/2024	0.270	32.250	0	30,000	0.043
25/11/2024	0.285	32.550	0	30,000	0.043
22/11/2024	0.290	32.400	0	30,000	0.043
21/11/2024	0.325	33.050	0	30,000	0.043
20/11/2024	0.340	33.300	0	30,000	0.043
19/11/2024	0.340	33.100	0	30,000	0.043
18/11/2024	0.370	33.550	400,000	30,000	0.043	200,000	0.375	200,000	0.380
15/11/2024	0.365	33.250	0	30,000	0.043
14/11/2024	0.305	31.650	0	30,000	0.043
13/11/2024	0.330	32.100	0	30,000	0.043
12/11/2024	0.345	32.350	0	30,000	0.043
11/11/2024	0.365	32.800	0	30,000	0.043
08/11/2024	0.410	33.500	0	30,000	0.043
07/11/2024	0.450	34.500	0	30,000	0.043
06/11/2024	0.420	33.700	0	30,000	0.043
05/11/2024	0.450	34.300	0	30,000	0.043
04/11/2024	0.440	33.850	0	30,000	0.043
01/11/2024	0.460	34.300	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.