27403 JPZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27403 JPZIJIN@EC2507A (CALL)

Nominal

0.189 -0.006 (-3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.195	15.100	0	53.658
21/11/2024	0.210	15.380	280,000	53.754	140,000	0.210	140,000	0.210
20/11/2024	0.218	15.500	0	54.009
19/11/2024	0.218	15.580	0	53.106
18/11/2024	0.187	14.880	0	53.757
15/11/2024	0.183	14.720	4,000	54.143			4,000	0.185
14/11/2024	0.170	14.420	144,000	54.201	72,000	0.185	72,000	0.188
13/11/2024	0.196	14.980	0	54.020
12/11/2024	0.205	15.120	0	54.401
11/11/2024	0.247	15.820	0	55.415
08/11/2024	0.280	16.420	0	54.981
07/11/2024	0.275	16.380	0	54.350
06/11/2024	0.295	16.660	0	54.949
05/11/2024	0.325	17.220	0	54.262
04/11/2024	0.305	16.820	0	54.896
01/11/2024	0.305	16.920	0	53.453
31/10/2024	0.300	16.580	0	56.102
30/10/2024	0.300	16.640	0	55.337
29/10/2024	0.310	16.860	0	54.670
28/10/2024	0.305	16.680	0	55.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.