27447 JPMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27447 JPMTUAN@EP2509B (PUT)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.048	176.200	560,000	52.744			560,000	0.055
26/11/2024	0.065	164.300	0	53.874
25/11/2024	0.068	162.000	20,000	53.788	20,000	0.068
22/11/2024	0.061	167.100	0	53.393
21/11/2024	0.055	172.700	0	53.448
20/11/2024	0.055	174.800	0	54.134
19/11/2024	0.064	171.900	0	55.932
18/11/2024	0.065	169.000	0	55.065
15/11/2024	0.065	169.600	0	55.058
14/11/2024	0.065	169.300	420,000	54.864	420,000	0.065
13/11/2024	0.061	175.400	30,000	55.759	30,000	0.065
12/11/2024	0.061	175.700	690,000	55.723	690,000	0.057
11/11/2024	0.053	185.600	110,000	56.306	110,000	0.053
08/11/2024	0.044	191.800	0	54.730
07/11/2024	0.044	199.900	1,400,000	57.002	1,300,000	0.043	100,000	0.044
06/11/2024	0.050	189.300	0	56.015
05/11/2024	0.050	193.800	0	57.241
04/11/2024	0.051	187.700	40,000	55.654	40,000	0.051
01/11/2024	0.055	187.600	0	56.773
31/10/2024	0.057	182.500	200,000	55.730	200,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.