Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27447 JPMTUAN@EP2509B (PUT)
Nominal 
0.043 +0.004 (+10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 164.500 | 0 | |||||||
| 12/03/2025 | 168.300 | 0 | 9,400,000 | 9.400 | 4,600,000 | 0.041 | |||
| 11/03/2025 | 171.600 | 0 | 14,000,000 | 14.000 | 1,800,000 | 0.038 | 210,000 | 0.038 | |
| 10/03/2025 | 174.900 | 0 | 15,590,000 | 15.590 | 9,210,000 | 0.030 | 790,000 | 0.030 | |
| 07/03/2025 | 183.500 | 0 | 24,010,000 | 24.010 | 890,000 | 0.026 | 6,530,000 | 0.027 | |
| 06/03/2025 | 180.300 | 0 | 18,370,000 | 18.370 | 910,000 | 0.029 | 7,340,000 | 0.029 | |
| 05/03/2025 | 171.500 | 0 | 11,940,000 | 11.940 | 610,000 | 0.038 | 4,970,000 | 0.038 | |
| 04/03/2025 | 161.200 | 0 | 7,580,000 | 7.580 | 460,000 | 0.049 | 500,000 | 0.047 | |
| 03/03/2025 | 162.600 | 0 | 7,540,000 | 7.540 | 800,000 | 0.044 | 670,000 | 0.044 | |
| 28/02/2025 | 162.000 | 0 | 7,670,000 | 7.670 | 2,560,000 | 0.042 | 1,600,000 | 0.041 | |
| 27/02/2025 | 172.800 | 0 | 8,630,000 | 8.630 | 1,430,000 | 0.039 | 2,330,000 | 0.038 | |
| 26/02/2025 | 174.200 | 0 | 7,730,000 | 7.730 | 10,080,000 | 0.035 | 10,890,000 | 0.033 | |
| 25/02/2025 | 158.600 | 0 | 6,920,000 | 6.920 | 1,890,000 | 0.041 | 1,190,000 | 0.041 | |
| 24/02/2025 | 166.500 | 0 | 7,620,000 | 7.620 | 2,500,000 | 0.038 | 2,880,000 | 0.039 | |
| 21/02/2025 | 162.900 | 0 | 7,240,000 | 7.240 | 3,560,000 | 0.043 | 3,090,000 | 0.044 | |
| 20/02/2025 | 156.900 | 0 | 7,710,000 | 7.710 | 3,860,000 | 0.046 | 980,000 | 0.046 | |
| 19/02/2025 | 167.700 | 0 | 10,590,000 | 10.590 | 1,580,000 | 0.039 | 610,000 | 0.039 | |
| 18/02/2025 | 172.900 | 0 | 11,560,000 | 11.560 | 1,480,000 | 0.039 | 4,640,000 | 0.040 | |
| 17/02/2025 | 168.900 | 0 | 8,400,000 | 8.400 | 18,740,000 | 0.038 | 16,290,000 | 0.036 | |
| 14/02/2025 | 169.900 | 0 | 10,850,000 | 10.850 | 302,310,000 | 0.045 | 307,330,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |