27507 UB-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27507 UB-BYD @EP2509A (PUT)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.015	387.200	2,050,000	51.026	200,000	0.015	1,700,000	0.015
24/02/2025	0.016	389.000	3,950,000	51.781	1,500,000	0.014	1,800,000	0.016
21/02/2025	0.015	392.400	11,350,000	51.314	2,050,000	0.014	8,650,000	0.014
20/02/2025	0.016	375.000	10,800,000	49.273	800,000	0.017	8,150,000	0.015
19/02/2025	0.018	368.200	1,050,000	49.236			950,000	0.018
18/02/2025	0.018	365.600	6,250,000	48.692			6,250,000	0.019
17/02/2025	0.024	355.200	1,050,000	49.792	450,000	0.021
14/02/2025	0.019	364.200	450,000	48.575			50,000	0.018
13/02/2025	0.022	339.000	850,000	45.710	600,000	0.020
12/02/2025	0.020	352.000	150,000	46.904
11/02/2025	0.024	327.800	2,600,000	44.388	450,000	0.019
10/02/2025	0.024	330.200	650,000	44.739
07/02/2025	0.025	330.000	4,500,000	44.837			4,500,000	0.026
06/02/2025	0.033	315.800	450,000	44.967	300,000	0.052	150,000	0.036
05/02/2025	0.048	283.200	900,000	42.024	600,000	0.051	300,000	0.048
04/02/2025	0.047	286.200	1,300,000	42.541	300,000	0.050	1,000,000	0.049
03/02/2025	0.062	274.600	200,000	43.230	100,000	0.069	100,000	0.069
28/01/2025	0.064	273.000	900,000	42.768	900,000	0.065
27/01/2025	0.064	274.800	300,000	43.177	150,000	0.065	150,000	0.065
24/01/2025	0.064	274.400	1,000,000	42.829	500,000	0.064	500,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.