27507 UB-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27507 UB-BYD @EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.015	355.000	4,650,000	9,500,000	9.500	2,450,000	0.015	2,000,000	0.014
11/03/2025	0.017	350.200	4,900,000	9,950,000	9.950	4,900,000	0.017
10/03/2025	0.016	345.600	0	14,850,000	14.850
07/03/2025	0.015	355.200	50,000	14,850,000	14.850
06/03/2025	0.014	361.600	200,000	14,850,000	14.850	100,000	0.014
05/03/2025	0.017	349.200	3,950,000	14,950,000	14.950	1,300,000	0.018
04/03/2025	0.022	339.000	24,500,000	16,250,000	16.250	16,600,000	0.022
03/03/2025	0.020	363.600	1,750,000	32,850,000	32.850			150,000	0.020
28/02/2025	0.019	371.600	4,700,000	32,700,000	32.700			3,500,000	0.018
27/02/2025	0.014	398.600	150,000	29,200,000	29.200
26/02/2025	0.013	389.800	2,650,000	29,200,000	29.200			2,350,000	0.014
25/02/2025	0.015	387.200	2,050,000	26,850,000	26.850	200,000	0.015	1,700,000	0.015
24/02/2025	0.016	389.000	3,950,000	25,350,000	25.350	1,500,000	0.014	1,800,000	0.016
21/02/2025	0.015	392.400	11,350,000	25,050,000	25.050	2,050,000	0.014	8,650,000	0.014
20/02/2025	0.016	375.000	10,800,000	18,450,000	18.450	800,000	0.017	8,150,000	0.015
19/02/2025	0.018	368.200	1,050,000	11,100,000	11.100			950,000	0.018
18/02/2025	0.018	365.600	6,250,000	10,150,000	10.150			6,250,000	0.019
17/02/2025	0.024	355.200	1,050,000	3,900,000	3.900	450,000	0.021
14/02/2025	0.019	364.200	450,000	4,350,000	4.350			50,000	0.018
13/02/2025	0.022	339.000	850,000	4,300,000	4.300	600,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.