27523 GJPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27523 GJPINAN@EC2503A (CALL)

Nominal

0.580 -0.100 (-14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.680	46.150	0	45.886
20/11/2024	0.680	46.600	0	42.528
19/11/2024	0.650	46.150	0	42.463
18/11/2024	0.650	46.000	0	43.296
15/11/2024	0.650	45.600	0	45.365
14/11/2024	0.670	45.850	0	45.517
13/11/2024	0.690	46.450	0	43.294
12/11/2024	0.670	45.900	0	44.876
11/11/2024	0.840	48.200	0	45.690
08/11/2024	1.010	49.900	0	49.627
07/11/2024	1.110	51.750	0	44.680
06/11/2024	0.910	48.650	0	48.464
05/11/2024	0.980	50.200	0	43.585
04/11/2024	0.860	48.050	0	47.496
01/11/2024	0.860	48.050	0	46.924
31/10/2024	0.860	48.150	0	46.039
30/10/2024	0.860	47.900	0	47.584
29/10/2024	0.940	49.000	0	47.440
28/10/2024	0.940	48.850	5,000	48.323			5,000	0.960
25/10/2024	0.960	48.950	0	48.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.