27523 CIPINAN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27523 CIPINAN@EC2609A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.039	58.600	0	40,000	0.060
01/06/2026	0.038	58.173	0	40,000	0.060
29/05/2026	0.037	58.023	95,000	40,000	0.060	95,000	0.036
28/05/2026	0.032	57.223	220,000	135,000	0.200	220,000	0.032
27/05/2026	0.039	57.873	345,000	355,000	0.530	125,000	0.043	220,000	0.039
26/05/2026	0.048	58.623	290,000	260,000	0.390	40,000	0.048
22/05/2026	0.050	58.823	165,000	300,000	0.450			165,000	0.054
21/05/2026	0.053	58.773	0	135,000	0.200
20/05/2026	0.055	59.123	0	135,000	0.200
19/05/2026	0.061	59.373	0	135,000	0.200
18/05/2026	0.065	59.823	630,000	135,000	0.200	315,000	0.063	315,000	0.062
15/05/2026	0.074	60.423	280,000	135,000	0.200	140,000	0.072	140,000	0.074
14/05/2026	0.091	61.473	200,000	135,000	0.200	100,000	0.095
13/05/2026	0.104	62.073	50,000	235,000	0.350	50,000	0.108
12/05/2026	0.121	62.973	0	285,000	0.430
11/05/2026	0.124	63.023	1,250,000	285,000	0.430	600,000	0.132	650,000	0.131
08/05/2026	0.136	63.573	1,300,000	235,000	0.350	600,000	0.131	700,000	0.132
07/05/2026	0.147	63.973	5,695,000	135,000	0.200	3,010,000	0.144	2,685,000	0.145
06/05/2026	0.117	62.173	1,130,000	460,000	0.690	360,000	0.111	770,000	0.115
05/05/2026	0.106	61.473	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.