Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27592 JPMTUAN@EP2504A (PUT)
Nominal 
0.035 +0.003 (+9.375%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.032 | 176.200 | 4,930,000 | 48.697 | 3,885,000 | 0.035 | ||
| 26/11/2024 | 0.048 | 164.300 | 3,700,000 | 48.123 | 1,505,000 | 0.044 | 2,065,000 | 0.044 |
| 25/11/2024 | 0.055 | 162.000 | 3,045,000 | 48.744 | 3,045,000 | 0.052 | ||
| 22/11/2024 | 0.046 | 167.100 | 3,520,000 | 48.370 | 3,275,000 | 0.044 | ||
| 21/11/2024 | 0.038 | 172.700 | 0 | 48.363 | ||||
| 20/11/2024 | 0.038 | 174.800 | 175,000 | 49.163 | ||||
| 19/11/2024 | 0.042 | 171.900 | 13,280,000 | 48.981 | 7,975,000 | 0.046 | 5,170,000 | 0.043 |
| 18/11/2024 | 0.047 | 169.000 | 5,955,000 | 48.999 | 2,890,000 | 0.048 | 2,550,000 | 0.046 |
| 15/11/2024 | 0.047 | 169.600 | 17,170,000 | 48.868 | 6,920,000 | 0.051 | 7,250,000 | 0.049 |
| 14/11/2024 | 0.049 | 169.300 | 9,590,000 | 49.168 | 1,620,000 | 0.049 | 1,290,000 | 0.049 |
| 13/11/2024 | 0.051 | 175.400 | 14,065,000 | 52.416 | ||||
| 12/11/2024 | 0.063 | 175.700 | 17,675,000 | 55.665 | 4,540,000 | 0.065 | 4,540,000 | 0.056 |
| 11/11/2024 | 0.065 | 185.600 | 8,225,000 | 60.403 | 5,000 | 0.052 | 5,000 | 0.053 |
| 08/11/2024 | 0.058 | 191.800 | 8,590,000 | 60.499 | ||||
| 07/11/2024 | 0.063 | 199.900 | 220,000 | 64.846 | ||||
| 06/11/2024 | 0.065 | 189.300 | 14,025,000 | 61.104 | 495,000 | 0.051 | 495,000 | 0.051 |
| 05/11/2024 | 0.067 | 193.800 | 5,255,000 | 63.223 | ||||
| 04/11/2024 | 0.063 | 187.700 | 27,575,000 | 59.555 | ||||
| 01/11/2024 | 0.064 | 187.600 | 9,020,000 | 59.310 | ||||
| 31/10/2024 | 0.064 | 182.500 | 15,700,000 | 57.059 | 705,000 | 0.057 | 705,000 | 0.059 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |