27592 JPMTUAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27592 JPMTUAN@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	164.500	0	61,810,000	61.810
12/03/2025	0.010	168.300	0	61,810,000	61.810
11/03/2025	0.010	171.600	0	61,810,000	61.810
10/03/2025	0.010	174.900	0	61,810,000	61.810
07/03/2025	0.010	183.500	0	61,810,000	61.810
06/03/2025	0.010	180.300	60,000	61,810,000	61.810	60,000	0.010
05/03/2025	0.010	171.500	3,040,000	61,870,000	61.870	3,040,000	0.010
04/03/2025	0.018	161.200	0	64,910,000	64.910
03/03/2025	0.018	162.600	0	64,910,000	64.910
28/02/2025	0.020	162.000	150,000	64,910,000	64.910	150,000	0.017
27/02/2025	0.014	172.800	3,150,000	65,060,000	65.060			3,100,000	0.014
26/02/2025	0.018	174.200	3,970,000	61,960,000	61.960	3,470,000	0.018
25/02/2025	0.020	158.600	185,000	65,430,000	65.430
24/02/2025	0.016	166.500	1,055,000	65,430,000	65.430
21/02/2025	0.018	162.900	1,050,000	65,430,000	65.430
20/02/2025	0.019	156.900	1,420,000	65,430,000	65.430	50,000	0.020
19/02/2025	0.015	167.700	290,000	65,480,000	65.480
18/02/2025	0.017	172.900	250,000	65,480,000	65.480
17/02/2025	0.020	168.900	20,000	65,480,000	65.480
14/02/2025	0.021	169.900	8,800,000	65,480,000	65.480	8,250,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.