27615 HS-GEG @EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27615 HS-GEG @EC2609C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.014	30.100	0	45.568
17/06/2026	0.014	30.900	0	42.582
16/06/2026	0.013	30.560	10,000	42.863	10,000	0.012
15/06/2026	0.015	30.540	0	43.879
12/06/2026	0.019	31.340	0	42.520
11/06/2026	0.019	30.960	100,000	43.558	100,000	0.019
10/06/2026	0.020	31.200	800,000	42.975	400,000	0.019	400,000	0.019
09/06/2026	0.020	30.940	1,200,000	43.628	600,000	0.019	600,000	0.017
08/06/2026	0.020	30.840	2,000,000	43.723	700,000	0.018	1,200,000	0.019
05/06/2026	0.024	31.200	2,900,000	43.548	1,200,000	0.023	1,700,000	0.022
04/06/2026	0.031	31.920	0	43.482
03/06/2026	0.033	32.120	440,000	43.236	240,000	0.032	200,000	0.032
02/06/2026	0.039	32.620	5,860,000	43.124	3,130,000	0.037	2,270,000	0.038
01/06/2026	0.032	31.980	5,000,000	42.925	2,050,000	0.026	2,950,000	0.027
29/05/2026	0.025	31.320	4,450,000	41.984	2,300,000	0.024	2,150,000	0.024
28/05/2026	0.023	31.060	2,200,000	41.832	1,100,000	0.023	1,100,000	0.023
27/05/2026	0.026	31.460	8,620,000	41.490	4,300,000	0.026	4,320,000	0.027
26/05/2026	0.028	31.620	5,610,000	41.472	2,780,000	0.030	2,830,000	0.028
22/05/2026	0.031	31.820	4,660,000	43.679	2,380,000	0.034	2,280,000	0.034
21/05/2026	0.031	31.700	7,910,000	41.244	3,990,000	0.034	3,920,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.