Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27622 MSMTUAN@EC2505A (CALL)
Nominal 
0.370 -0.070 (-15.909%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.440 | 172.700 | 0 | 50.930 | ||||
| 20/11/2024 | 0.455 | 174.800 | 0 | 50.009 | ||||
| 19/11/2024 | 0.420 | 171.900 | 0 | 49.480 | ||||
| 18/11/2024 | 0.405 | 169.000 | 500,000 | 50.862 | 500,000 | 0.410 | ||
| 15/11/2024 | 0.425 | 169.600 | 1,615,000 | 51.840 | 1,100,000 | 0.424 | 515,000 | 0.391 |
| 14/11/2024 | 0.400 | 169.300 | 33,960,000 | 49.439 | 16,790,000 | 0.424 | 17,170,000 | 0.421 |
| 13/11/2024 | 0.470 | 175.400 | 19,790,000 | 49.861 | 9,955,000 | 0.441 | 9,835,000 | 0.433 |
| 12/11/2024 | 0.470 | 175.700 | 8,625,000 | 49.457 | 3,895,000 | 0.469 | 4,730,000 | 0.467 |
| 11/11/2024 | 185.600 | 0 | ||||||
| 08/11/2024 | 191.800 | 0 | ||||||
| 07/11/2024 | 199.900 | 0 | ||||||
| 06/11/2024 | 189.300 | 0 | ||||||
| 05/11/2024 | 193.800 | 0 | ||||||
| 04/11/2024 | 187.700 | 0 | ||||||
| 01/11/2024 | 187.600 | 0 | ||||||
| 31/10/2024 | 182.500 | 0 | ||||||
| 30/10/2024 | 184.700 | 0 | ||||||
| 29/10/2024 | 189.300 | 0 | ||||||
| 28/10/2024 | 185.200 | 0 | ||||||
| 25/10/2024 | 184.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |