27622 MSMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27622 MSMTUAN@EC2505A (CALL)

Nominal

0.420 -0.045 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.465	176.200	2,355,000	10,000	0.010	1,140,000	0.437	1,140,000	0.433
26/11/2024	0.335	164.300	0	10,000	0.010
25/11/2024	0.325	162.000	0	10,000	0.010
22/11/2024	0.370	167.100	0	10,000	0.010
21/11/2024	0.440	172.700	0	10,000	0.010
20/11/2024	0.455	174.800	0	10,000	0.010
19/11/2024	0.420	171.900	0	10,000	0.010
18/11/2024	0.405	169.000	500,000	10,000	0.010	500,000	0.410
15/11/2024	0.425	169.600	1,615,000	510,000	0.515	1,100,000	0.424	515,000	0.391
14/11/2024	0.400	169.300	33,960,000	1,095,000	1.106	16,790,000	0.424	17,170,000	0.421
13/11/2024	0.470	175.400	19,790,000	715,000	0.722	9,955,000	0.441	9,835,000	0.433
12/11/2024	0.470	175.700	8,625,000	835,000	0.843	3,895,000	0.469	4,730,000	0.467
11/11/2024		185.600	0	0	0.000
08/11/2024		191.800	0	0	0.000
07/11/2024		199.900	0	0	0.000
06/11/2024		189.300	0	0	0.000
05/11/2024		193.800	0	0	0.000
04/11/2024		187.700	0	0	0.000
01/11/2024		187.600	0	0	0.000
31/10/2024		182.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.